DOLAR

43,7119$% -0.04

EURO

51,8754€% -0.12

STERLİN

59,6350£% -0.15

GRAM ALTIN

7.015,37%-0,85

ÇEYREK ALTIN

11.860,00%2,16

TAM ALTIN

47.296,00%1,85

ONS

4.991,39%-0,81

BİST100

14.295,33%0,81

Sabah Vakti a 02:00
Hatay PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,07
195.573.844,18
3,45
17:32

A

A1YEN A1 YENILENEBILIR ENERJI
32,82
105.344.715,30
3,73
17:32

A

ACSEL ACIPAYAM SELULOZ
122,20
86.704.054,70
8,72
17:32

A

ADEL KALEMCILIK
39,68
123.819.000,70
3,33
17:32

A

ADESE GAYRIMENKUL
1,32
972.671.508,22
10,00
17:32

A

ADGYO ADRA GMYO
63,55
136.323.843,55
1,27
17:29

A

AEFES ANADOLU EFES
21,80
1.280.855.127,88
0,46
17:32

A

AFYON CIMENTO
15,22
79.790.813,28
2,22
17:32

A

AGESA HAYAT EMEKLILIK
251,50
234.437.365,35
1,17
17:32

A

AGHOL ANADOLU GRUBU HOLDING
36,16
205.267.073,42
0,56
17:32

A

AGROT ECH TEKNOLOJI
3,36
98.845.192,26
1,20
17:32

A

AGYO ATAKULE GMYO
7,99
2.208.260,31
0,88
17:25

A

AHGAZ AHLATCI DOGALGAZ
25,14
119.746.776,38
0,56
17:32

A

AHSGY AHES GMYO
23,20
21.130.400,60
0,78
17:32

A

AKBNK AKBANK
89,10
7.095.234.274,95
0,45
17:33

A

AKCNS AKCANSA
211,50
287.308.970,40
1,29
17:32

A

AKENR AKENERJI
11,48
110.939.243,58
1,59
17:32

A

AKFGY AKFEN GMYO
3,04
84.176.600,31
2,01
17:32

A

AKFIS AKFEN INSAAT
27,94
615.135.325,00
10,00
17:32

A

AKFYE AKFEN YEN. ENERJI
20,18
156.190.260,86
3,28
17:32

A

AKGRT AKSIGORTA
8,57
126.296.280,45
2,27
17:32

A

AKHAN UN
28,30
1.556.818.982,70
0,86
17:33

A

AKMGY AKMERKEZ GMYO
221,20
6.147.944,90
0,14
17:32

A

AKSA
11,28
240.231.415,99
0,89
17:32

A

AKSEN AKSA ENERJI
71,40
493.924.418,60
0,42
17:32

A

AKSGY AKIS GMYO
8,85
54.049.374,30
0,78
17:32

A

AKSUE AKSU ENERJI
23,14
42.446.045,08
2,21
17:31

A

AKYHO AKDENIZ YATIRIM HOLDING
3,03
15.764.472,70
3,41
17:32

A

ALARK O HOLDING
115,60
967.953.713,30
1,58
17:32

A

ALBRK ALBARAKA TURK
10,28
633.673.045,86
4,58
17:32

A

ALCAR ALARKO CARRIER
998,50
143.019.739,00
8,24
17:33

A

ALCTL ALCATEL LUCENT TELETAS
140,60
94.902.477,80
2,85
17:31

A

ALFAS ALFA SOLAR ENERJI
44,28
158.645.221,82
1,33
17:32

A

ALGYO ALARKO GMYO
5,66
198.797.835,97
1,07
17:32

A

ALKA ALKIM KAGIT
13,49
142.127.576,21
0,60
17:32

A

ALKIM KIMYA
20,00
53.586.738,23
0,35
17:32

A

ALKLC ALTINKILIC GIDA VE SUT
256,50
208.800.505,00
0,20
17:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,94
1.476.302.195,77
0,58
17:32

A

ALTNY ALTINAY SAVUNMA
16,19
308.729.845,93
1,19
17:32

A

ALVES KABLO
3,96
488.197.707,70
1,00
17:32

A

ANELE ANEL ELEKTRIK
16,81
25.348.181,09
1,20
17:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,10
42.424.758,37
3,95
17:32

A

ANHYT ANADOLU HAYAT EMEK.
124,10
218.096.561,80
1,80
17:32

A

ANSGR ANADOLU SIGORTA
28,04
216.074.780,60
0,65
17:32

A

ARASE DOGU ARAS ENERJI
83,05
25.415.211,30
0,66
17:32

A

ARCLK ARCELIK
134,90
446.998.464,80
1,89
17:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
47,14
176.465.878,38
0,34
17:32

A

ARENA BILGISAYAR
29,18
52.377.134,50
2,89
17:32

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,60
261.661.225,98
1,66
17:32

A

ARMGD ARMADA GIDA
86,75
35.052.484,40
1,46
17:31

A

ARSAN HOLDING
4,31
220.479.350,80
5,69
17:32

A

ARTMS ARTEMIS HALI
41,34
163.534.724,74
3,61
17:32

A

ARZUM EV ALETLERI
3,04
114.293.948,42
1,62
17:32

A

ASELS AN
296,50
9.103.296.714,50
1,90
17:32

A

ASGYO ASCE GMYO
12,80
113.906.773,11
3,64
17:32

A

ASTOR ENERJI
177,10
7.487.349.997,70
2,64
17:32

A

ASUZU ANADOLU ISUZU
68,50
123.958.829,05
3,79
17:32

A

ATAGY ATA GMYO
14,12
4.303.323,78
0,71
17:18

A

ATAKP ATAKEY PATATES
61,60
48.166.548,25
0,98
17:32

A

ATATP ATP YAZILIM
168,60
316.848.973,80
7,12
17:32

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,84
11.842.782,24
4,93
13:55

A

ATSYH ATLANTIS YATIRIM HOLDING
61,00
1.126.965,45
3,57
13:55

A

AVGYO AVRASYA GMYO
14,10
75.943.233,33
5,31
17:32

A

AVHOL AVRUPA YATIRIM HOLDING
41,20
68.989.362,66
2,08
17:31

A

AVOD A.V.O.D GIDA VE TARIM
5,13
69.325.361,14
0,19
17:32

A

AVPGY AVRUPAKENT GMYO
56,90
62.323.244,40
1,07
17:32

A

AVTUR AVRASYA PETROL VE TUR.
18,85
11.431.179,09
3,57
17:24

A

AYCES ALTINYUNUS CESME
546,00
43.196.885,50
1,87
17:32

A

AYDEM ENERJI
26,70
83.154.237,78
1,91
17:32

A

AYEN ENERJI
30,36
86.788.708,96
3,13
17:32

A

AYES CELIK HASIR VE CIT
25,78
1.126.206,92
0,15
13:55

A

AYGAZ
247,30
137.999.010,70
3,39
17:32

A

AZTEK TEKNOLOJI
4,90
59.418.018,99
2,08
17:32

B

BAGFS BAGFAS
30,54
52.809.697,46
1,94
17:29

B

BAHKM BAHADIR KIMYA
138,20
161.120.649,40
1,07
17:31

B

BAKAB BAK AMBALAJ
42,36
14.376.319,12
2,72
17:31

B

BALAT ACILAR ACILIK
111,80
4.127.307,20
2,95
13:55

B

BALSU GIDA
17,18
167.484.546,07
0,00
17:33

B

BANVT BANVIT
183,70
70.358.868,20
0,65
17:32

B

BARMA BAREM AMBALAJ
47,34
43.136.308,26
1,59
17:32

B

BASCM BASTAS BASKENT CIMENTO
16,10
900.474,20
2,22
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
47,30
11.866.000,46
2,07
17:32

B

BAYRK BAYRAK TABAN SANAYI
5,10
95.908.216,29
0,58
17:32

B

BEGYO BATI EGE GMYO
4,95
91.811.290,04
1,43
17:32

B

BERA HOLDING
20,00
552.094.763,52
3,63
17:32

B

BESLR BESLER GIDA
15,54
76.523.464,65
0,65
17:32

B

BESTE BEST BRANDS ENERJI
21,50
16.429.676,50
9,97
17:32

B

BEYAZ FILO
32,14
46.784.628,44
1,84
17:32

B

BFREN BOSCH FREN SISTEMLERI
168,40
115.056.606,70
2,18
17:32

B

BIENY BIEN YAPI URUNLERI
26,60
230.857.341,64
2,56
17:32

B

BIGCH BUYUK SEFLER EFS
9,16
52.340.346,37
0,87
17:32

B

BIGEN BIRLESIM GRUP ENERJI
10,71
109.690.132,85
2,78
17:32

B

BIGTK BIG MEDYA TEKNOLOJI
297,75
62.156.569,25
1,41
17:28

B

BIMAS BIM MAGAZALAR
715,00
4.522.818.950,00
1,06
17:32

B

BINBN BIN ULASIM TEKNOLOJILERI
180,20
97.639.977,20
0,00
17:32

B

BINHO 1000 YATIRIMLAR HOL.
10,19
665.580.341,49
0,39
17:32

B

BIOEN BIOTREND CEVRE VE ENERJI
18,89
53.429.670,46
0,58
17:32

B

BIZIM MAGAZALARI
33,12
13.159.003,26
1,16
17:32

B

BJKAS BESIKTAS FUTBOL YAT.
1,70
161.106.578,92
4,29
17:32

B

BLCYT BILICI YATIRIM
37,68
169.777.804,22
4,12
17:32

B

BLUME METAL KIMYA
47,10
144.688.495,80
2,57
17:32

B

BMSCH BMS CELIK HASIR
17,85
43.699.966,80
0,22
17:32

B

BMSTL BMS BIRLESIK METAL
96,85
1.561.611.702,40
9,99
17:33

B

BNTAS BANTAS AMBALAJ
7,04
120.049.137,81
3,99
17:32

B

BOBET BOGAZICI BETON SANAYI
23,88
574.897.541,90
9,54
17:33

B

BORLS BORLEASE OTOMOTIV
3,02
283.632.684,04
9,82
17:32

B

BORSK BOR SEKER
7,00
136.029.749,53
5,90
17:32

B

BOSSA
7,30
17.916.353,99
2,67
17:33

B

BRISA
96,25
19.252.922,50
2,34
17:31

B

BRKO BIRKO MENSUCAT
14,60
10.311.201,94
5,42
13:55

B

BRKSN BERKOSAN YALITIM
9,11
11.067.061,03
1,22
17:27

B

BRKVY BIRIKIM VARLIK YONETIM
112,80
104.023.763,70
1,53
17:32

B

BRLSM BIRLESIM MUHENDISLIK
16,76
188.728.148,28
6,75
17:32

B

BRMEN BIRLIK MENSUCAT
9,67
999.901,90
0,82
13:55

B

BRSAN BORUSAN BORU SANAYI
713,00
1.037.315.550,50
2,13
17:32

B

BRYAT BORUSAN YAT. PAZ.
2.537,50
381.680.242,50
2,19
17:32

B

BSOKE BATISOKE CIMENTO
31,14
305.152.336,04
4,50
17:32

B

BTCIM BATI CIMENTO
5,17
586.331.639,23
0,39
17:32

B

BUCIM BURSA CIMENTO
7,15
117.190.199,39
1,27
17:32

B

BULGS BULLS GSYO
47,96
794.449.646,80
1,91
17:32

B

BURCE LIK
61,85
91.211.564,70
2,37
17:32

B

BURVA BURCELIK VANA
806,50
65.315.411,00
5,77
17:32

B

BVSAN BULBULOGLU VINC
124,00
126.571.538,40
2,65
17:32

B

BYDNR BAYDONER RESTORANLARI
37,38
8.920.275,68
1,84
17:30

C

CANTE CAN2 TERMIK
1,91
1.394.455.807,28
3,24
17:32

C

CASA EMTIA PETROL
100,30
2.783.024,10
0,80
13:55

C

CATES ELEKTRIK
43,02
51.320.618,64
3,71
17:32

C

CCOLA COCA COLA ICECEK
79,85
448.752.747,05
1,01
17:32

C

CELHA CELIK HALAT
10,97
60.622.701,68
1,17
17:32

C

CEMAS DOKUM
6,30
547.330.170,13
2,33
17:33

C

CEMTS CEMTAS
12,96
77.321.703,33
1,25
17:32

C

CEMZY CEM ZEYTIN
66,55
124.442.261,80
0,45
17:32

C

CEOEM CEO EVENT MEDYA
23,84
40.620.871,88
3,38
17:31

C

CGCAM CAGDAS CAM
38,86
144.106.388,02
1,52
17:32

C

CIMSA
54,45
1.098.660.438,00
2,16
17:32

C

CLEBI CELEBI
1.999,00
311.452.202,00
4,66
17:32

C

CMBTN CIMBETON
2.063,00
175.722.270,00
3,36
17:32

C

CMENT CIMENTAS
387,75
2.931.236,00
4,44
13:55

C

CONSE CONSUS ENERJI
3,81
37.736.991,01
0,00
17:32

C

COSMO S YAT. HOLDING
237,70
17.828.577,20
0,72
17:32

C

CRDFA CREDITWEST FAKTORING
71,50
41.937.958,00
2,12
17:32

C

CRFSA CARREFOURSA
135,20
96.303.194,70
2,03
17:32

C

CUSAN CUHADAROGLU METAL
28,10
29.014.854,60
1,33
17:32

C

CVKMD CVK MADEN
48,44
1.208.988.435,04
2,85
17:32

C

CWENE CW ENERJI
32,60
2.320.633.307,40
0,93
17:32

D

DAGI GIYIM
6,44
34.817.313,76
0,92
17:32

D

DAPGM DAP GAYRIMENKUL
13,53
697.879.383,61
3,05
17:32

D

DARDL DARDANEL
2,47
99.466.310,40
2,92
17:32

D

DCTTR DCT TRADING DIS TICARET
8,75
82.154.851,40
4,17
17:32

D

DENGE HOLDING
3,05
101.771.704,19
0,33
17:32

D

DERHL DERLUKS YATIRIM HOLDING
14,12
69.719.714,36
0,64
17:32

D

DERIM OD
40,78
18.821.662,06
1,44
17:32

D

DESA DERI
12,85
32.609.541,03
4,81
17:32

D

DESPC DESPEC BILGISAYAR
52,05
21.838.931,25
0,97
17:32

D

DEVA HOLDING
78,10
57.027.652,45
0,13
17:32

D

DGATE DATAGATE BILGISAYAR
72,90
32.817.514,50
3,70
17:32

D

DGGYO DOGUS GMYO
34,00
9.296.008,50
3,85
17:32

D

DGNMO DOGANLAR MOBILYA
5,34
17.962.716,90
1,91
17:32

D

DIRIT EKS DIRILIS TEKSTIL
30,00
4.994.929,14
2,91
13:55

D

DITAS DOGAN
45,54
186.841.549,02
4,59
17:32

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
145.401.510,56
1,38
17:32

D

DMRGD DMR UNLU MAMULLER
4,43
157.245.272,49
2,07
17:32

D

DMSAS DEMISAS DOKUM
9,30
22.086.081,00
0,76
17:32

D

DNISI DINAMIK ISI MAKINA YALITIM
23,88
23.103.225,80
0,33
17:31

D

DOAS DOGUS OTOMOTIV
241,70
762.940.248,00
2,07
17:32

D

DOCO DO-CO
10.777,50
71.291.075,00
1,91
17:31

D

DOFER YAPI MALZEMELERI
33,28
108.671.367,58
4,79
17:32

D

DOFRB DOF ROBOTIK
88,55
520.169.061,05
1,43
17:32

D

DOGUB DOGUSAN
40,22
21.416.388,66
3,36
17:32

D

DOHOL DOGAN HOLDING
22,08
237.972.329,64
1,75
17:32

D

DOKTA S DOKUMCULUK
26,22
24.388.401,66
0,92
17:32

D

DSTKF DESTEK FINANS FAKTORING
980,00
985.062.011,00
4,26
17:32

D

DUNYH DUNYA HOLDING
123,20
110.055.287,70
2,67
17:32

D

DURDO DURAN DOGAN BASIM
3,98
40.519.610,08
2,84
17:32

D

DURKN DURUKAN SEKERLEME
24,10
362.912.604,28
9,95
17:32

D

DYOBY DYO BOYA
15,09
35.791.463,71
0,60
17:32

D

DZGYO DENIZ GMYO
10,14
52.689.420,65
0,20
17:32

E

EBEBK EBEBEK MAGAZACILIK
63,20
38.512.511,25
0,88
17:32

E

ECILC ECZACIBASI ILAC
127,80
422.764.411,40
1,43
17:32

E

ECOGR EEN ENERJI
25,46
266.774.423,74
0,87
17:33

E

ECZYT ECZACIBASI YATIRIM
346,25
242.117.482,00
0,65
17:32

E

EDATA E-DATA TEKNOLOJI
10,36
83.742.466,06
1,52
17:32

E

EDIP GAYRIMENKUL
42,14
238.637.889,54
9,97
17:30

E

EFOR YATIRIM
22,90
132.158.831,04
0,69
17:32

E

EGEEN EGE ENDUSTRI
7.425,00
161.346.002,50
1,71
17:32

E

EGEGY EGEYAPI AVRUPA GMYO
34,14
71.714.912,32
2,83
17:30

E

EGEPO NASMED L
11,65
42.065.504,39
1,30
17:32

E

EGGUB EGE GUBRE
98,75
57.540.774,30
0,15
17:32

E

EGPRO EGE PROFIL
28,12
33.787.698,72
1,37
17:32

E

EGSER EGE SERAMIK
3,36
23.967.628,69
1,82
17:32

E

EKGYO EMLAK KONUT GMYO
26,00
5.934.211.231,70
1,64
17:32

E

EKIZ KIMYA
133,00
898.057,40
0,15
13:55

E

EKOS TEKNOLOJI
5,98
73.542.589,55
1,36
17:32

E

EKSUN GIDA
6,13
34.718.574,61
1,66
17:32

E

ELITE NATUREL ORGANIK GIDA
33,46
61.836.507,68
2,01
17:32

E

EMKEL EMEK ELEKTRIK
22,14
210.731.981,14
1,56
17:32

E

EMNIS EMINIS AMBALAJ
167,40
960.114,00
1,15
13:55

E

ENDAE ENDA ENERJI HOLDING
15,67
156.461.180,26
2,85
17:32

E

ENERY A ENERJI
9,45
120.271.480,34
0,32
17:32

E

ENJSA ENERJISA ENERJI
112,10
202.403.941,00
1,17
17:32

E

ENKAI ENKA INSAAT
103,00
999.417.007,20
1,88
17:32

E

ENSRI ENSARI SINAI YATIRIMLAR
30,24
105.642.717,88
0,00
17:32

E

ENTRA IC ENTERRA YEN. ENERJI
12,49
388.424.974,86
4,17
17:32

E

EPLAS EGT
7,11
49.808.887,69
0,85
17:32

E

ERBOS AN
208,10
16.588.271,80
1,31
17:32

E

ERCB ERCIYAS CELIK BORU
64,20
139.118.672,10
1,34
17:32

E

EREGL I DEMIR CELIK
30,18
5.556.761.258,18
2,03
17:33

E

ERSU GIDA
18,29
14.895.073,94
2,12
17:32

E

ESCAR FILO
26,68
65.263.265,14
0,45
17:30

E

ESCOM ESCORT TEKNOLOJI
3,98
111.180.614,54
0,51
17:32

E

ESEN BOGA ELEKTRIK
4,22
384.135.141,10
1,93
17:32

E

ETILR ETILER GIDA
4,28
40.167.062,76
2,15
17:32

E

ETYAT EURO TREND YAT. ORT.
24,30
4.680.687,78
3,11
17:32

E

EUHOL EURO YATIRIM HOLDING
13,70
5.725.024,50
0,07
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
18,76
17.652.637,64
3,82
17:32

E

EUPWR EUROPOWER ENERJI
43,02
474.167.914,22
1,61
17:32

E

EUREN EUROPEN ENDUSTRI
5,82
404.998.542,15
4,86
17:32

E

EUYO EURO YAT. ORT.
17,85
5.481.189,29
0,83
17:32

E

EYGYO EYG GMYO
3,59
91.348.819,24
7,16
17:32

F

FADE GIDA
17,16
105.354.312,22
3,06
17:32

F

FENER BAHCE FUTBOL
3,35
800.724.112,79
4,36
17:32

F

FLAP KONGRE TOPLANTI HIZ.
12,02
60.371.732,84
8,58
17:32

F

FMIZP F-M IZMIT PISTON
342,50
44.383.095,25
2,39
17:32

F

FONET BILGI TEKNOLOJILERI
3,37
144.926.175,09
0,88
17:32

F

FORMT FORMET METAL VE CAM
3,26
577.639.870,85
4,96
17:32

F

FORTE BILGI ILETISIM
94,55
198.855.234,95
0,16
17:32

F

FRIGO PAK GIDA
10,11
234.839.959,96
4,23
17:32

F

FRMPL FORMUL PLASTIK VE METAL
38,40
214.201.957,24
1,37
17:33

F

FROTO FORD OTOSAN
134,50
3.190.047.511,90
4,26
17:32

F

FZLGY FUZUL GMYO
12,82
108.547.851,08
1,58
17:32

G

GARAN TI BANKASI
160,50
5.569.943.612,80
0,19
17:32

G

GARFA GARANTI FAKTORING
29,38
28.170.679,22
1,03
17:32

G

GATEG GATE GROUP TEKNOLOJI
362,00
1.396.092,50
1,63
13:55

G

GEDIK Y. MEN. DEG.
6,59
108.443.315,26
5,61
17:32

G

GEDZA GEDIZ AMBALAJ
31,34
28.998.830,88
1,82
17:32

G

GENIL GEN ILAC
8,09
191.518.952,84
0,25
17:32

G

GENTS GENTAS
10,22
77.109.918,59
0,29
17:32

G

GEREL GERSAN ELEKTRIK
24,76
582.364.146,60
9,96
17:32

G

GESAN GIRISIM ELEKTRIK SANAYI
59,85
347.997.526,15
2,92
17:32

G

GIPTA OFIS KIRTASIYE
64,15
174.782.705,85
1,50
17:32

G

GLBMD GLOBAL MEN. DEG.
13,01
5.438.974,49
0,91
17:32

G

GLCVY GELECEK VARLIK YONETIMI
78,35
79.137.283,75
4,12
17:32

G

GLRMK GULERMAK AGIR SANAYI
193,70
335.758.184,20
0,47
17:32

G

GLRYH GULER YAT. HOLDING
4,73
60.243.588,48
3,96
17:31

G

GLYHO GLOBAL YAT. HOLDING
16,02
97.152.268,70
0,56
17:32

G

GMTAS GIMAT MAGAZACILIK
26,06
45.851.671,60
0,69
17:32

G

GOKNR GOKNUR GIDA
22,96
150.482.760,10
3,24
17:32

G

GOLTS GOLTAS CIMENTO
389,25
169.936.557,75
2,57
17:32

G

GOODY GOOD-YEAR
16,40
28.112.201,27
2,18
17:30

G

GOZDE GIRISIM
28,50
78.750.362,02
2,81
17:32

G

GRNYO GARANTI YAT. ORT.
18,60
19.492.146,38
3,85
17:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
376,75
101.508.083,75
0,53
17:32

G

GRTHO GRAINTURK HOLDING
259,75
141.039.998,75
1,24
17:32

G

GSDDE GSD DENIZCILIK
10,35
14.782.272,07
1,37
17:31

G

GSDHO GSD HOLDING
5,37
60.563.245,50
2,29
17:32

G

GSRAY GALATASARAY SPORTIF
1,25
748.738.584,57
1,63
17:32

G

GUBRF GUBRE FABRIK.
542,50
1.186.140.993,00
0,37
17:32

G

GUNDG GUNDOGDU GIDA
294,50
276.773.474,00
9,99
17:32

G

GWIND GALATA WIND ENERJI
27,90
214.723.997,50
0,07
17:32

G

GZNMI GEZINOMI SEYAHAT
67,90
692.305.187,15
9,96
17:32

H

HALKB T. HALK BANKASI
48,34
2.361.107.544,63
1,71
17:32

H

HATEK HATAY TEKSTIL
16,90
159.190.481,46
8,68
17:32

H

HATSN HATSAN GEMI
41,20
84.063.549,50
1,03
17:32

H

HDFGS HEDEF GIRISIM
3,40
352.919.189,81
1,16
17:32

H

HEDEF HOLDING
81,95
517.198.149,15
1,86
17:32

H

HEKTS HEKTAS
3,51
659.819.825,57
3,24
17:32

H

HKTM HIDROPAR HAREKET KONTROL
13,26
94.541.328,84
0,23
17:32

H

HLGYO HALK GMYO
5,07
429.303.199,93
5,19
17:33

H

HOROZ LOJISTIK
68,00
238.101.766,90
3,42
17:32

H

HRKET HAREKET PROJE TASIMACILIGI
87,75
85.521.267,35
2,87
17:32

H

HTTBT HITIT BILGISAYAR
47,58
87.088.913,20
3,71
17:32

H

HUBVC HUB GIRISIM
4,29
21.446.959,70
1,66
17:31

H

HUNER HUN YENILENEBILIR ENERJI
3,54
78.843.380,79
1,43
17:32

H

HURGZ HURRIYET GZT.
5,61
54.123.117,78
0,90
17:32

I

ICBCT ICBC TURKEY BANK
14,85
23.669.007,43
1,02
17:32

I

ICUGS ICU GIRISIM
3,26
229.235.139,94
9,76
17:32

I

IDGYO IDEALIST GMYO
4,36
8.545.564,38
3,54
17:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
79,35
579.254.781,75
1,08
17:32

I

IHAAS IHLAS HABER AJANSI
53,75
164.206.553,90
9,96
17:32

I

IHEVA IHLAS EV ALETLERI
2,42
13.622.080,46
3,42
17:32

I

IHGZT IHLAS GAZETECILIK
1,63
117.444.176,31
1,88
17:32

I

IHLAS HOLDING
2,44
777.163.212,20
5,17
17:32

I

IHLGM IHLAS GAYRIMENKUL
2,26
37.224.751,54
9,71
17:28

I

IHYAY IHLAS YAYIN HOLDING
1,99
46.684.534,59
2,58
17:32

I

IMASM IMAS MAKINA
4,67
200.723.644,59
1,08
17:32

I

INDES INDEKS BILGISAYAR
8,77
68.000.001,56
1,98
17:32

I

INFO YATIRIM
4,49
112.772.694,59
1,35
17:33

I

INGRM INGRAM BILISIM
433,25
22.462.133,75
1,94
17:30

I

INTEK INNOSA TEKNOLOJI
280,25
1.397.170,00
3,80
13:55

I

INTEM A
443,25
88.104.792,25
9,99
17:32

I

INVEO YATIRIM HOLDING
10,13
143.693.531,61
4,22
17:32

I

INVES TCO HOLDING
237,10
28.389.808,60
1,93
17:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,80
3.524.157,00
0,30
13:55

I

ISBTR IS BANKASI (B)
440.502,50
440.502,50
0,00
12:55

I

ISCTR IS BANKASI (C)
17,74
11.809.140.984,82
0,95
17:32

I

ISDMR ISKENDERUN DEMIR CELIK
46,22
148.419.391,70
0,78
17:32

I

ISFIN IS FIN.KIR.
21,26
47.959.243,50
0,95
17:32

I

ISGSY IS GIRISIM
97,05
453.684.491,80
2,80
17:32

I

ISGYO IS GMYO
22,48
93.587.229,82
1,26
17:32

I

ISKPL ISIK PLASTIK
12,00
179.793.659,17
3,15
17:32

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
52,30
509.708.746,40
1,85
17:32

I

ISSEN ISBIR SENTETIK DOKUMA
8,01
12.826.555,91
2,69
17:32

I

ISYAT IS YAT. ORT.
9,45
25.629.258,52
0,32
17:32

I

IZENR IZDEMIR ENERJI
9,93
337.927.413,23
3,44
17:32

I

IZFAS IZMIR FIRCA
53,10
138.267.697,75
1,53
17:32

I

IZINV IZ YATIRIM HOLDING
70,85
24.610.615,75
3,58
17:32

I

IZMDC IZMIR DEMIR CELIK
8,24
113.342.662,71
0,86
17:32

J

JANTS A JANT SANAYI
20,44
85.708.907,96
1,69
17:32

K

KAPLM KAPLAMIN
462,25
258.534.353,50
3,64
17:32

K

KAREL ELEKTRONIK
10,18
96.369.332,86
3,77
17:32

K

KARSN KARSAN OTOMOTIV
10,97
194.253.055,78
2,91
17:33

K

KARTN KARTONSAN
84,40
30.618.219,15
1,38
17:30

K

KATMR KATMERCILER EKIPMAN
3,03
455.645.012,85
0,66
17:32

K

KAYSE RI SEKER FABRIKASI
5,54
667.572.861,90
9,92
17:32

K

KBORU KUZEY BORU
18,97
226.580.560,97
2,12
17:32

K

KCAER KOCAER CELIK
12,03
244.217.029,52
0,42
17:32

K

KCHOL KOC HOLDING
224,10
9.344.939.732,90
0,27
17:32

K

KENT GIDA
602,00
3.879.288,00
2,29
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,37
3.274.941,44
3,95
13:55

K

KFEIN KAFEIN YAZILIM
10,46
105.625.162,73
2,24
17:32

K

KGYO KORAY GMYO
7,34
74.534.674,38
1,38
17:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,92
47.304.050,85
2,08
17:32

K

KLGYO KILER GMYO
7,30
327.547.843,54
2,10
17:32

K

KLKIM KALEKIM KIMYEVI MADDELER
42,88
106.782.622,80
0,89
17:32

K

KLMSN KLIMASAN KLIMA
32,66
59.457.075,68
3,22
17:32

K

KLNMA T. KALKINMA BANK.
10,78
5.895.293,36
10,00
13:55

K

KLRHO KILER HOLDING
474,00
1.493.582.136,25
9,72
17:32

K

KLSER KALESERAMIK
30,10
98.490.255,32
0,40
17:32

K

KLSYN KOLEKSIYON MOBILYA
9,55
139.720.678,41
8,03
17:32

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,70
141.511.595,95
0,67
17:32

K

KMPUR KIMTEKS POLIURETAN
16,30
38.814.207,41
0,49
17:32

K

KNFRT KONFRUT TARIM
12,87
62.064.904,28
0,47
17:32

K

KOCMT KOC METALURJI
2,80
99.125.569,64
1,45
17:32

K

KONKA KONYA KAGIT
16,52
34.257.337,48
1,04
17:32

K

KONTR OLMATIK TEKNOLOJI
10,99
912.934.533,98
0,27
17:32

K

KONYA CIMENTO
4.710,00
190.785.520,00
2,45
17:32

K

KOPOL KOZA POLYESTER
6,57
153.377.604,55
0,15
17:32

K

KORDS A TEKNIK TEKSTIL
57,55
55.670.828,00
1,86
17:32

K

KOTON MAGAZACILIK
17,24
93.277.586,39
1,41
17:32

K

KRDMA KARDEMIR (A)
30,04
99.893.806,04
1,42
17:32

K

KRDMB KARDEMIR (B)
34,40
50.673.625,40
0,35
17:32

K

KRDMD KARDEMIR (D)
31,96
1.820.179.640,94
1,46
17:32

K

KRGYO KORFEZ GMYO
3,26
74.453.370,00
2,19
17:32

K

KRONT KRON TEKNOLOJI
16,46
44.419.606,36
1,23
17:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,28
28.376.201,91
0,85
17:32

K

KRSTL KRISTAL KOLA
12,28
39.605.174,88
0,33
17:32

K

KRTEK KARSU TEKSTIL
28,60
50.989.538,60
5,38
17:32

K

KRVGD KERVAN GIDA
3,18
26.863.866,85
2,58
17:32

K

KSTUR KUSTUR KUSADASI TURIZM
3.675,00
2.343.500,00
3,23
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
40,76
4.893.148.548,24
0,89
17:32

K

KTSKR KUTAHYA SEKER FABRIKASI
80,05
88.296.518,25
1,33
17:32

K

KUTPO KUTAHYA PORSELEN
115,00
45.970.177,10
2,31
17:32

K

KUVVA GIDA
109,00
3.652.304,50
3,54
13:55

K

KUYAS YATIRIM
67,95
1.381.109.976,25
1,04
17:32

K

KZBGY KIZILBUK GYO
14,54
201.099.954,11
1,82
17:32

K

KZGYO KUZUGRUP GMYO
26,34
48.823.298,30
0,92
17:32

L

LIDER LDR TURIZM
74,70
106.917.608,25
2,48
17:32

L

LIDFA LIDER FAKTORING
3,16
32.279.451,20
1,61
17:32

L

LILAK LILA KAGIT
34,14
284.987.747,52
3,08
17:32

L

LINK BILGISAYAR
240,30
411.271.489,40
0,08
17:32

L

LKMNH LOKMAN HEKIM SAGLIK
18,38
48.055.741,02
3,78
17:32

L

LMKDC LIMAK DOGU ANADOLU
32,42
353.129.339,88
1,69
17:32

L

LOGO YAZILIM
161,00
180.663.575,50
0,00
17:32

L

LRSHO LORAS HOLDING
4,25
114.546.259,79
2,41
17:32

L

LUKSK LUKS KADIFE
113,40
22.015.473,00
2,53
17:32

L

LYDHO LYDIA HOLDING
189,80
143.070.141,40
3,83
17:32

L

LYDYE LYDIA YESIL ENERJI
14.902,50
152.279.995,00
4,93
17:32

M

MAALT MARMARIS ALTINYUNUS
1.017,00
56.668.371,00
0,49
17:32

M

MACKO LIK INTERNET HIZMETLERI
33,52
9.087.272,00
9,97
17:31

M

MAGEN MARGUN ENERJI
45,62
401.334.603,92
0,35
17:32

M

MAKIM MAKINE
17,39
42.469.810,93
3,08
17:32

M

MAKTK MAKINA TAKIM
17,28
108.053.152,53
0,12
17:32

M

MANAS ENERJI YONETIMI
11,56
274.011.842,79
3,43
17:32

M

MARBL TUREKS TURUNC MADENCILIK
13,95
40.172.798,36
2,20
17:32

M

MARKA YATIRIM HOLDING
36,68
22.188.686,48
0,88
17:31

M

MARMR MARMARA HOLDING
2,91
809.129.896,93
0,00
17:32

M

MARTI OTEL
3,00
56.834.408,36
2,39
17:32

M

MAVI GIYIM
49,82
274.773.560,20
0,57
17:32

M

MEDTR MEDITERA TIBBI MALZEME
30,78
48.912.190,70
1,58
17:32

M

MEGAP MEGA POLIETILEN
3,10
3.369.445,19
2,31
13:55

M

MEGMT MEGA METAL
67,80
549.228.941,05
1,73
17:32

M

MEKAG MEKA GLOBAL MAKINE
5,30
124.043.980,50
4,74
17:32

M

MEPET METRO PETROL VE TESISLERI
25,44
10.507.944,82
0,55
17:32

M

MERCN MERCAN KIMYA
19,09
184.931.049,60
2,55
17:32

M

MERIT TURIZM
18,68
140.873.173,11
1,25
17:32

M

MERKO GIDA
17,90
271.360.011,79
7,12
17:32

M

METRO HOLDING
5,95
60.775.077,69
2,41
17:32

M

MEYSU GIDA
13,71
770.847.167,14
0,29
17:32

M

MGROS MIGROS TICARET
693,50
2.076.093.072,00
1,02
17:32

M

MHRGY MHR GMYO
3,83
24.297.395,68
0,26
17:32

M

MIATK MIA TEKNOLOJI
42,82
1.610.581.488,00
4,18
17:32

M

MMCAS MMC SAN. VE TIC. YAT.
97,60
3.688.096,90
9,96
13:55

M

MNDRS MENDERES TEKSTIL
15,96
67.096.448,88
2,70
17:33

M

MNDTR MONDI TURKEY
7,00
18.377.845,95
2,19
17:32

M

MOBTL MOBILTEL ILETISIM
11,00
77.308.525,59
0,18
17:31

M

MOGAN ENERJI
9,75
206.026.077,52
6,44
17:32

M

MOPAS MARKETCILIK
57,50
153.768.234,25
2,13
17:32

M

MPARK MLP SAGLIK
474,00
195.353.777,50
0,94
17:32

M

MRGYO MARTI GMYO
2,84
206.600.070,52
4,41
17:32

M

MRSHL MARSHALL
1.630,00
73.738.546,00
1,81
17:31

M

MSGYO MISTRAL GMYO
6,33
36.043.018,43
3,60
17:32

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,62
38.406.266,82
2,96
17:32

M

MTRYO METRO YAT. ORT.
11,17
5.165.778,63
0,72
17:32

M

MZHLD MAZHAR ZORLU HOLDING
6,80
4.422.952,50
0,89
17:23

N

NATEN NATUREL ENERJI
8,61
78.980.498,21
1,53
17:32

N

NETAS TELEKOM.
65,40
28.182.829,85
0,69
17:31

N

NETCD NETCAD YAZILIM
98,45
1.803.686.886,90
10,00
17:33

N

NIBAS NIGBAS NIGDE BETON
5,05
173.569.331,95
0,40
17:32

N

NTGAZ NATURELGAZ
12,29
71.693.867,74
2,93
17:32

N

NTHOL NET HOLDING
51,80
89.651.834,20
0,38
17:32

N

NUGYO NUROL GMYO
11,03
56.490.405,59
0,64
17:32

N

NUHCM NUH CIMENTO
259,50
203.990.848,25
6,92
17:32

O

OBAMS OBA MAKARNACILIK
9,10
1.441.772.920,99
4,84
17:32

O

OBASE BILGISAYAR
41,76
27.559.208,24
2,86
17:31

O

ODAS ELEKTRIK
6,38
323.961.302,57
2,24
17:32

O

ODINE TEKNOLOJI
397,00
126.854.074,25
0,25
17:32

O

OFSYM OFIS YEM GIDA
73,90
72.243.253,15
0,34
17:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
307,50
144.310.787,00
3,91
17:32

O

ONRYT ONUR TEKNOLOJI
71,95
102.500.347,80
1,44
17:32

O

ORCAY ORTAKOY CAY SANAYI
3,87
19.093.267,84
1,31
17:31

O

ORGE ENERJI ELEKTRIK
73,45
73.485.166,50
2,44
17:32

O

ORMA N MAHSULLERI
178,10
1.615.776,90
5,63
13:55

O

OSMEN OSMANLI MENKUL
9,15
76.931.319,58
5,54
17:32

O

OSTIM ENDUSTRIYEL YAT
3,31
118.535.601,00
0,60
17:32

O

OTKAR OTOKAR
433,50
2.163.199.348,00
7,57
17:32

O

OTTO HOLDING
340,00
70.028.093,00
0,29
17:32

O

OYAKC OYAK CIMENTO
27,44
1.369.279.007,76
0,07
17:32

O

OYAYO OYAK YAT. ORT.
57,65
23.031.897,30
2,29
17:32

O

OYLUM SINAI YATIRIMLAR
8,63
15.254.876,36
2,13
17:27

O

OYYAT OYAK YATIRIM MENKUL
55,80
15.334.626,55
0,27
17:31

O

OZATD OZATA DENIZCILIK
166,30
86.159.193,60
2,23
17:32

O

OZGYO OZDERICI GMYO
2,29
30.426.633,79
1,78
17:32

O

OZKGY OZAK GMYO
16,30
125.201.126,46
2,45
17:32

O

OZRDN OZERDEN AMBALAJ
22,94
35.693.921,66
9,97
17:24

O

OZSUB OZSU BALIK
21,40
54.746.152,56
3,38
17:32

O

OZYSR OZYASAR TEL
54,95
89.827.392,55
2,14
17:32

P

PAGYO PANORA GMYO
98,45
24.131.294,25
2,55
17:27

P

PAHOL PASIFIK HOLDING
1,70
1.013.772.398,18
1,19
17:32

P

PAMEL ELEKTRIK
92,30
13.217.173,65
0,76
17:32

P

PAPIL ON SAVUNMA
19,80
452.703.261,73
3,50
17:32

P

PARSN PARSAN
104,00
31.892.042,30
1,66
17:32

P

PASEU PASIFIK EURASIA LOJISTIK
132,90
441.597.214,80
1,56
17:32

P

PATEK PASIFIK TEKNOLOJI
20,42
285.873.542,28
0,29
17:32

P

PCILT PC ILETISIM MEDYA
24,94
43.849.706,86
3,74
17:32

P

PEKGY PEKER GMYO
12,00
1.536.936.949,99
0,50
17:32

P

PENGD PENGUEN GIDA
9,35
30.845.524,94
1,08
17:32

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,23
68.523.845,08
3,89
17:32

P

PETKM PETKIM
19,38
1.324.577.835,04
1,15
17:33

P

PETUN PINAR ET VE UN
13,34
33.864.854,21
1,37
17:32

P

PGSUS PEGASUS
224,90
9.901.665.410,70
3,12
17:32

P

PINSU PINAR SU
11,48
46.089.821,56
0,70
17:32

P

PKART PLASTIKKART
73,85
16.459.805,45
0,96
17:28

P

PKENT PETROKENT TURIZM
174,50
170.658.952,30
3,32
17:32

P

PLTUR PLATFORM TURIZM
24,46
67.582.659,62
0,25
17:32

P

PNLSN PANELSAN CATI CEPHE
43,42
33.656.632,14
0,88
17:32

P

PNSUT PINAR SUT
12,69
33.762.465,02
0,79
17:32

P

POLHO POLISAN HOLDING
17,79
44.454.504,57
0,23
17:32

P

POLTK POLITEKNIK METAL
6.357,50
107.926.275,00
0,83
17:32

P

PRDGS PARDUS GIRISIM
7,60
71.998.412,69
3,40
17:32

P

PRKAB TURK PRYSMIAN KABLO
55,40
512.883.785,60
0,54
17:32

P

PRKME PARK ELEK.MADENCILIK
21,12
53.966.019,62
0,76
17:32

P

PRZMA PRIZMA PRESS MATBAACILIK
11,02
7.306.065,21
1,08
17:32

P

PSDTC PERGAMON DIS TICARET
135,00
23.370.141,00
4,73
17:31

P

PSGYO PASIFIK GMYO
2,69
724.916.862,60
1,51
17:32

Q

QNBFK QNB FINANSAL KIRALAMA
56,00
1.440.320,00
0,99
13:55

Q

QNBTR QNB BANK
285,50
3.461.866,75
0,53
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,36
1.720.568.509,90
0,88
17:32

R

RALYH RAL YATIRIM HOLDING
171,50
59.871.734,60
0,58
17:32

R

RAYSG RAY SIGORTA
232,40
100.639.414,70
0,65
17:32

R

REEDR REEDER TEKNOLOJI
7,13
151.933.897,10
1,86
17:32

R

RGYAS RONESANS GAYRIMENKUL YAT.
164,30
180.913.399,20
1,55
17:32

R

RNPOL RAINBOW POLIKARBONAT
46,98
10.243.959,62
2,13
17:29

R

RODRG RODRIGO TEKSTIL
22,38
9.630.141,78
1,82
17:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,18
122.060.346,13
2,70
17:32

R

RUBNS RUBENIS TEKSTIL
33,50
75.694.044,60
3,12
17:32

R

RUZYE RUZY MADENCILIK VE ENERJI
13,07
96.676.158,87
0,69
17:32

R

RYGYO REYSAS GMYO
30,30
73.703.696,52
1,61
17:32

R

RYSAS REYSAS LOJISTIK
19,08
80.452.409,58
0,85
17:30

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,08
310.598.265,12
4,91
17:32

S

SAHOL SABANCI HOLDING
112,40
6.406.154.477,90
0,90
17:32

S

SAMAT SARAY MATBAACILIK
6,35
8.523.890,96
1,60
17:31

S

SANEL MUHENDISLIK
40,82
11.290.656,12
0,39
17:31

S

SANFM SANIFOAM ENDUSTRI
7,42
131.304.883,31
2,77
17:32

S

SANKO PAZARLAMA
23,00
9.825.296,72
1,23
17:27

S

SARKY SARKUYSAN
36,82
885.777.715,40
3,36
17:32

S

SASA POLYESTER
2,75
6.557.002.598,04
1,85
17:32

S

SAYAS SAY YENILENEBILIR ENERJI
44,80
52.924.670,88
1,67
17:32

S

SDTTR SDT UZAY VE SAVUNMA
201,30
220.793.244,90
0,35
17:32

S

SEGMN SEGMEN KARDESLER GIDA
47,86
578.819.686,46
0,04
17:32

S

SEGYO SEKER GMYO
6,43
247.133.682,67
5,07
17:32

S

SEKFK SEKER FIN. KIR.
9,86
7.748.922,57
0,20
17:32

S

SEKUR O PLASTIK
5,15
11.794.725,92
3,00
17:32

S

SELEC SELCUK ECZA DEPOSU
91,25
143.237.718,75
0,38
17:32

S

SELVA GIDA
2,50
146.840.556,49
2,04
17:32

S

SERNT SERANIT GRANIT SERAMIK
8,82
67.917.466,34
1,61
17:32

S

SEYKM SEYITLER KIMYA
5,55
11.489.735,00
1,28
17:32

S

SILVR SILVERLINE ENDUSTRI
2,90
9.399.625,01
1,75
17:32

S

SISE CAM
50,60
4.398.134.925,09
2,14
17:32

S

SKBNK SEKERBANK
10,84
514.220.083,06
1,54
17:32

S

SKTAS SOKTAS
4,13
68.521.539,82
3,25
17:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
285,00
69.949.943,00
9,95
17:32

S

SKYMD SEKER YATIRIM
12,60
43.363.059,30
1,61
17:32

S

SMART IKS YAZILIM
32,66
546.736.950,18
2,83
17:32

S

SMRTG SMART GUNES ENERJISI TEK.
8,52
93.684.110,47
1,07
17:32

S

SMRVA SUMER VARLIK YONETIM
65,75
276.266.364,45
2,41
17:32

S

SNGYO SINPAS GMYO
5,22
181.810.146,16
0,97
17:32

S

SNICA SANICA ISI SANAYI
4,58
66.332.966,62
0,44
17:32

S

SNPAM SONMEZ PAMUKLU
24,04
1.386.963,76
0,41
13:55

S

SODSN SODAS SODYUM SANAYII
11,99
2.254.141,44
2,57
13:55

S

SOKE DEGIRMENCILIK
13,12
20.416.955,61
0,30
17:32

S

SOKM SOK MARKETLER TICARET
69,55
350.062.211,00
1,31
17:32

S

SONME Z FILAMENT
157,70
9.923.355,30
0,44
17:30

S

SRVGY SERVET GMYO
3,64
390.503.353,08
4,60
17:32

S

SUMAS SUNI TAHTA
281,75
1.150.643,25
0,27
13:55

S

SUNTK SUN TEKSTIL
40,22
53.923.317,96
0,90
17:32

S

SURGY SUR TATIL EVLERI GMYO
64,45
449.221.416,25
9,98
17:32

S

SUWEN TEKSTIL
9,14
35.008.043,05
1,33
17:32

T

TABGD TAB GIDA
271,75
191.122.551,75
0,18
17:32

T

TARKM TARKIM BITKI KORUMA
426,50
256.510.016,00
2,77
17:32

T

TATEN TATLIPINAR ENERJI URETIM
10,17
187.405.613,99
0,49
17:32

T

TATGD TAT GIDA
15,54
51.827.890,67
1,50
17:31

T

TAVHL TAV HAVALIMANLARI
364,00
901.379.838,00
0,69
17:32

T

TBORG T.TUBORG
177,70
51.151.511,10
0,06
17:32

T

TCELL TURKCELL
127,10
4.223.705.405,20
1,44
17:32

T

TCKRC KIRAC GALVANIZ
91,95
284.998.603,20
4,67
17:32

T

TDGYO TREND GMYO
30,00
74.980.865,60
9,97
17:32

T

TEHOL TERA YATIRIM TEK. HOL.
14,21
1.235.479.392,54
1,21
17:32

T

TEKTU TEK-ART TURIZM
9,58
221.787.076,94
6,54
17:32

T

TERA YATIRIM MENKUL DEGERLER
224,70
1.178.601.628,20
0,27
17:32

T

TEZOL EUROPAP KAGIT
14,08
49.350.667,87
0,07
17:32

T

TGSAS TGS DIS TICARET
181,00
105.508.183,80
9,96
17:32

T

THYAO TURK HAVA YOLLARI
349,25
18.963.047.953,50
0,43
17:32

T

TKFEN TEKFEN HOLDING
85,65
553.328.333,90
3,76
17:32

T

TKNSA TEKNOSA IC VE DIS TICARET
25,26
77.790.135,96
1,36
17:32

T

TLMAN TRABZON LIMAN
105,20
19.278.543,40
2,14
17:32

T

TMPOL TEMAPOL POLIMER PLASTIK
430,50
187.998.435,50
1,66
17:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,90
136.649.981,10
1,01
17:32

T

TNZTP TAPDI TINAZTEPE
28,28
111.975.438,68
1,73
17:32

T

TOASO TOFAS OTO. FAB.
345,25
1.309.594.572,75
1,99
17:32

T

TRALT TURK ALTIN ISLETMELERI
53,30
3.643.371.116,00
1,23
17:32

T

TRCAS TURCAS HOLDING
54,95
36.447.201,35
1,20
17:32

T

TRENJ TR DOGAL ENERJI
108,60
211.476.178,70
0,93
17:32

T

TRGYO TORUNLAR GMYO
86,60
135.755.976,40
0,46
17:32

T

TRHOL TERA FINANSAL YAT. HOL.
735,00
148.993.279,50
0,48
17:32

T

TRILC TURK ILAC SERUM
20,84
167.358.092,83
4,78
17:32

T

TRMET TR ANADOLU METAL MADENCILIK
141,40
577.019.394,50
0,93
17:32

T

TSGYO TSKB GMYO
8,48
53.887.755,73
4,95
17:30

T

TSKB T.S.K.B.
14,34
475.607.387,27
0,00
17:32

T

TSPOR TRABZONSPOR SPORTIF
1,13
241.815.403,46
1,80
17:33

T

TTKOM TURK TELEKOM
72,75
2.018.959.911,05
3,49
17:32

T

TTRAK TURK TRAKTOR
559,00
224.675.753,50
0,27
17:32

T

TUCLK TUGCELIK
5,18
106.044.049,63
0,58
17:32

T

TUKAS
2,97
467.236.050,49
1,71
17:32

T

TUPRS TUPRAS
223,30
4.975.364.187,70
0,77
17:33

T

TUREX TUREKS TURIZM TASIMACILIK
8,24
250.194.883,38
2,11
17:32

T

TURGG TURKER PROJE GAYRIMENKUL
32,00
111.213.806,38
1,72
17:32

T

TURSG TURKIYE SIGORTA
12,81
838.783.329,14
0,87
17:32

U

UCAYM UCAY MUHENDISLIK
30,50
524.373.411,50
3,39
17:32

U

UFUK YATIRIM
1.547,00
21.967.109,00
4,10
17:29

U

ULAS LAR TURIZM YAT.
32,06
11.460.306,98
0,50
17:31

U

ULKER BISKUVI
138,50
1.044.232.005,10
0,73
17:32

U

ULUFA ULUSAL FAKTORING
4,36
70.126.328,09
2,83
17:32

U

ULUSE ULUSOY ELEKTRIK
197,60
27.352.168,80
1,15
17:32

U

ULUUN ULUSOY UN SANAYI
7,65
37.075.024,40
1,06
17:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
18,30
146.596.989,24
2,98
17:32

U

USAK SERAMIK
1,93
270.021.753,23
3,76
17:32

V

VAKBN VAKIFLAR BANKASI
41,00
1.758.391.529,60
0,77
17:32

V

VAKFA VAKIF FAKTORING
14,08
576.008.510,12
0,07
17:32

V

VAKFN VAKIF FIN. KIR.
2,21
741.807.753,75
3,76
17:32

V

VAKKO TEKSTIL
70,70
59.882.291,70
3,51
17:32

V

VANGD VANET GIDA
75,60
46.616.776,70
6,78
17:32

V

VBTYZ VBT YAZILIM
22,42
136.981.181,34
4,92
17:32

V

VERTU VERUSATURK GIRISIM
42,74
48.008.131,20
0,47
17:32

V

VERUS A HOLDING
264,75
20.993.721,50
0,67
17:32

V

VESBE VESTEL BEYAZ ESYA
8,80
103.675.826,39
2,44
17:32

V

VESTL VESTEL
33,46
155.669.450,68
2,95
17:32

V

VKFYO VAKIF YAT. ORT.
41,90
23.953.887,96
1,64
17:32

V

VKGYO VAKIF GMYO
3,08
190.694.586,27
0,33
17:32

V

VKING VIKING KAGIT
32,62
19.740.486,78
0,25
17:32

V

VRGYO VERA KONSEPT GMYO
2,68
73.669.914,21
1,13
17:32

V

VSNMD VISNE MADENCILIK
92,05
320.411.605,25
0,16
17:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
323,25
650.387.092,50
0,15
17:32

Y

YATAS
46,90
39.983.587,42
0,69
17:31

Y

YAYLA EN. UR. TUR. VE INS
28,64
34.090.679,86
1,92
17:32

Y

YBTAS YIBITAS INSAAT MALZEME
20,38
1.227.136,98
0,59
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,54
275.688.856,58
2,06
17:32

Y

YESIL YATIRIM HOLDING
2,09
201.763.738,06
4,50
17:32

Y

YGGYO YENI GIMAT GMYO
164,00
27.998.892,50
1,86
17:32

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
26,60
129.965.934,12
2,07
17:32

Y

YKBNK YAPI VE KREDI BANK.
41,84
5.199.946.142,96
0,05
17:32

Y

YKSLN YUKSELEN CELIK
3,45
71.738.088,75
4,55
17:32

Y

YONGA MOBILYA
59,30
1.309.489,30
0,00
13:55

Y

YUNSA
10,21
84.966.697,95
1,29
17:32

Y

YYAPI YESIL YAPI
1,98
478.501.620,22
6,45
17:32

Y

YYLGD YAYLA GIDA
14,27
160.961.265,23
1,35
17:32

Z

ZEDUR ENERJI
9,02
35.517.805,86
2,04
17:32

Z

ZERGY ZERAY GMYO
20,30
1.136.581.895,01
9,14
17:32

Z

ZGYO Z GMYO
34,10
164.571.674,70
0,35
17:32

Z

ZOREN ZORLU ENERJI
3,66
266.375.242,96
0,27
17:32

Z

ZRGYO ZIRAAT GMYO
23,30
20.312.666,74
0,43
17:31

Web sitemizi kullanarak, çerezleri kabul etmiş olursunuz. Çerezler, site deneyiminizi geliştirmek, içerik ve reklamları kişiselleştirmek ve trafiği analiz etmek amacıyla kullanılmaktadır. Daha fazla bilgi için lütfen Çerez Politikamız sayfasını ziyaret edin.

Canlı TVHava DurumuHABER GÖNDERReklan VerSinemaVKİ HesaplayıcısıGazetelerEczanelerAnasayfa
Canlı TVHava DurumuHABER GÖNDERReklan VerSinemaVKİ HesaplayıcısıGazetelerEczanelerAnasayfa